| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:34 PM | 0.160 | 0 |
| 2024-10-04 | 9:20:34 PM | 0.170 | 0 |
| 2024-10-04 | 8:50:38 PM | 0.160 | 0 |
| 2024-10-04 | 8:21:00 PM | 0.170 | 0 |
| 2024-10-04 | 7:50:37 PM | 0.170 | 0 |
| 2024-10-04 | 7:20:59 PM | 0.170 | 0 |
| 2024-10-04 | 7:05:24 PM | 0.170 | 0 |
| 2024-10-04 | 6:50:28 PM | 0.170 | 0 |
| 2024-10-04 | 6:35:30 PM | 0.170 | 0 |
| 2024-10-04 | 6:20:22 PM | 0.170 | 0 |
| 2024-10-04 | 6:05:30 PM | 0.160 | 0 |
| 2024-10-04 | 5:50:31 PM | 0.160 | 0 |
| 2024-10-04 | 5:35:15 PM | 0.160 | 0 |