| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:20:29 PM | 1.520 | 0 |
| 2024-08-26 | 8:50:32 PM | 1.520 | 0 |
| 2024-08-26 | 8:20:45 PM | 1.530 | 0 |
| 2024-08-26 | 7:50:25 PM | 1.540 | 0 |
| 2024-08-26 | 7:20:43 PM | 1.550 | 0 |
| 2024-08-26 | 7:05:26 PM | 1.540 | 0 |
| 2024-08-26 | 6:50:25 PM | 1.540 | 0 |
| 2024-08-26 | 6:35:20 PM | 1.520 | 0 |
| 2024-08-26 | 6:20:14 PM | 1.510 | 0 |
| 2024-08-26 | 6:05:26 PM | 1.510 | 0 |
| 2024-08-26 | 5:50:39 PM | 1.510 | 0 |
| 2024-08-26 | 5:35:13 PM | 1.520 | 0 |
| 2024-08-26 | 5:21:10 PM | 1.530 | 0 |