| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 13:21:01 | 1.100 | 0 |
| 29/08/2024 | 12:20:58 | 1.430 | 0 |
| 29/08/2024 | 11:50:30 | 1.430 | 0 |
| 29/08/2024 | 11:21:08 | 1.430 | 0 |
| 29/08/2024 | 10:20:53 | 1.430 | 0 |
| 29/08/2024 | 09:50:33 | 1.430 | 0 |
| 29/08/2024 | 09:20:43 | 1.430 | 0 |
| 29/08/2024 | 08:50:30 | 1.420 | 0 |
| 29/08/2024 | 08:20:54 | 1.420 | 0 |
| 28/08/2024 | 21:50:30 | 1.420 | 0 |
| 28/08/2024 | 21:20:31 | 1.410 | 0 |
| 28/08/2024 | 20:50:23 | 1.410 | 0 |
| 28/08/2024 | 20:20:41 | 1.410 | 0 |