| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:05 PM | 1.640 | 0 |
| 2024-07-25 | 5:05:15 PM | 1.650 | 0 |
| 2024-07-25 | 4:50:31 PM | 1.650 | 0 |
| 2024-07-25 | 4:35:22 PM | 1.700 | 0 |
| 2024-07-25 | 4:20:13 PM | 1.740 | 0 |
| 2024-07-25 | 4:05:13 PM | 1.710 | 0 |
| 2024-07-25 | 3:50:32 PM | 1.670 | 0 |
| 2024-07-25 | 3:35:29 PM | 1.680 | 0 |
| 2024-07-25 | 3:20:15 PM | 1.640 | 0 |
| 2024-07-25 | 2:50:34 PM | 1.630 | 0 |
| 2024-07-25 | 2:20:56 PM | 1.620 | 0 |
| 2024-07-25 | 1:50:32 PM | 1.620 | 0 |
| 2024-07-25 | 1:21:00 PM | 1.620 | 0 |