| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 21:50:27 | 1.600 | 0 |
| 25.07.2024 | 21:20:34 | 1.620 | 0 |
| 25.07.2024 | 20:50:28 | 1.600 | 0 |
| 25.07.2024 | 20:20:41 | 1.610 | 0 |
| 25.07.2024 | 19:50:25 | 1.620 | 0 |
| 25.07.2024 | 19:20:49 | 1.630 | 0 |
| 25.07.2024 | 19:05:14 | 1.640 | 0 |
| 25.07.2024 | 18:50:26 | 1.640 | 0 |
| 25.07.2024 | 18:35:30 | 1.640 | 0 |
| 25.07.2024 | 18:20:12 | 1.630 | 0 |
| 25.07.2024 | 18:05:14 | 1.640 | 0 |
| 25.07.2024 | 17:50:31 | 1.660 | 0 |
| 25.07.2024 | 17:35:14 | 1.650 | 0 |