| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:03 PM | 2.530 | 0 |
| 2024-08-15 | 5:05:12 PM | 2.560 | 0 |
| 2024-08-15 | 4:50:37 PM | 2.570 | 0 |
| 2024-08-15 | 4:35:28 PM | 2.590 | 0 |
| 2024-08-15 | 4:20:23 PM | 2.590 | 0 |
| 2024-08-15 | 4:05:23 PM | 2.570 | 0 |
| 2024-08-15 | 3:50:35 PM | 2.620 | 0 |
| 2024-08-15 | 3:35:23 PM | 2.710 | 0 |
| 2024-08-15 | 3:20:16 PM | 2.580 | 0 |
| 2024-08-15 | 2:50:40 PM | 2.520 | 0 |
| 2024-08-15 | 2:21:06 PM | 2.460 | 0 |
| 2024-08-15 | 1:50:40 PM | 2.460 | 0 |
| 2024-08-15 | 1:20:54 PM | 2.450 | 0 |