| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:28 PM | 2.510 | 0 |
| 2024-08-15 | 9:20:30 PM | 2.520 | 0 |
| 2024-08-15 | 8:50:27 PM | 2.510 | 0 |
| 2024-08-15 | 8:20:46 PM | 2.510 | 0 |
| 2024-08-15 | 7:50:30 PM | 2.520 | 0 |
| 2024-08-15 | 7:20:45 PM | 2.520 | 0 |
| 2024-08-15 | 7:05:11 PM | 2.530 | 0 |
| 2024-08-15 | 6:50:31 PM | 2.540 | 0 |
| 2024-08-15 | 6:35:30 PM | 2.540 | 0 |
| 2024-08-15 | 6:20:12 PM | 2.530 | 0 |
| 2024-08-15 | 6:05:26 PM | 2.540 | 0 |
| 2024-08-15 | 5:50:36 PM | 2.540 | 0 |
| 2024-08-15 | 5:35:20 PM | 2.550 | 0 |