| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:21:20 PM | 4.480 | 0 |
| 2024-09-06 | 3:21:21 PM | 4.450 | 0 |
| 2024-09-06 | 2:21:05 PM | 4.520 | 0 |
| 2024-09-06 | 1:21:01 PM | 4.500 | 0 |
| 2024-09-06 | 12:21:02 PM | 4.440 | 0 |
| 2024-09-06 | 11:21:07 AM | 4.440 | 0 |
| 2024-09-06 | 10:21:02 AM | 4.430 | 0 |
| 2024-09-06 | 9:21:01 AM | 4.450 | 0 |
| 2024-09-05 | 4:21:18 PM | 4.240 | 0 |
| 2024-09-05 | 3:21:19 PM | 4.260 | 0 |
| 2024-09-05 | 2:21:11 PM | 4.290 | 0 |
| 2024-09-05 | 1:21:03 PM | 4.260 | 0 |
| 2024-09-05 | 12:21:02 PM | 4.190 | 0 |