| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 11:21:14 | 1.990 | 0 |
| 05/09/2024 | 10:21:03 | 1.980 | 0 |
| 05/09/2024 | 09:21:01 | 1.940 | 0 |
| 04/09/2024 | 16:21:15 | 2.020 | 0 |
| 04/09/2024 | 15:21:10 | 1.990 | 0 |
| 04/09/2024 | 14:21:12 | 1.840 | 0 |
| 04/09/2024 | 13:21:12 | 1.810 | 0 |
| 04/09/2024 | 12:21:08 | 1.800 | 0 |
| 04/09/2024 | 11:21:16 | 1.760 | 0 |
| 04/09/2024 | 10:21:04 | 1.780 | 0 |
| 04/09/2024 | 09:21:05 | 1.760 | 0 |