| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:21:06 PM | 2.110 | 0 |
| 2024-11-14 | 3:21:09 PM | 2.030 | 0 |
| 2024-11-14 | 2:21:12 PM | 2.050 | 0 |
| 2024-11-14 | 1:21:12 PM | 2.100 | 0 |
| 2024-11-14 | 12:21:14 PM | 2.150 | 0 |
| 2024-11-14 | 11:21:04 AM | 2.160 | 0 |
| 2024-11-14 | 10:21:03 AM | 2.210 | 0 |
| 2024-11-14 | 9:21:05 AM | 2.250 | 0 |
| 2024-11-13 | 4:21:07 PM | 2.400 | 0 |
| 2024-11-13 | 3:21:06 PM | 2.350 | 0 |
| 2024-11-13 | 2:21:15 PM | 2.350 | 0 |
| 2024-11-13 | 1:21:12 PM | 2.320 | 0 |
| 2024-11-13 | 12:21:12 PM | 2.310 | 0 |