| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 15:50:33 | 1.200 | 0 |
| 09.10.2024 | 15:35:23 | 1.210 | 0 |
| 09.10.2024 | 15:20:21 | 1.210 | 0 |
| 09.10.2024 | 14:50:34 | 1.210 | 0 |
| 09.10.2024 | 14:20:59 | 1.210 | 0 |
| 09.10.2024 | 13:50:43 | 1.210 | 0 |
| 09.10.2024 | 13:20:58 | 1.210 | 0 |
| 09.10.2024 | 12:50:29 | 1.210 | 0 |
| 09.10.2024 | 12:20:58 | 1.210 | 0 |
| 09.10.2024 | 11:50:32 | 1.210 | 0 |
| 09.10.2024 | 11:20:54 | 1.210 | 0 |
| 09.10.2024 | 10:50:33 | 1.210 | 0 |
| 09.10.2024 | 10:20:49 | 1.210 | 0 |