| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:50:32 PM | 0.740 | 0 |
| 2024-11-13 | 6:35:30 PM | 0.750 | 0 |
| 2024-11-13 | 6:20:19 PM | 0.750 | 0 |
| 2024-11-13 | 6:05:27 PM | 0.760 | 0 |
| 2024-11-13 | 5:50:40 PM | 0.750 | 0 |
| 2024-11-13 | 5:35:23 PM | 0.760 | 0 |
| 2024-11-13 | 5:20:58 PM | 0.760 | 0 |
| 2024-11-13 | 5:05:15 PM | 0.770 | 0 |
| 2024-11-13 | 4:50:45 PM | 0.760 | 0 |
| 2024-11-13 | 4:35:36 PM | 0.780 | 0 |
| 2024-11-13 | 4:20:24 PM | 0.790 | 0 |
| 2024-11-13 | 4:05:17 PM | 0.800 | 0 |
| 2024-11-13 | 3:50:30 PM | 0.790 | 0 |