| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:21:18 PM | 1.740 | 0 |
| 2024-08-02 | 11:50:37 AM | 1.670 | 0 |
| 2024-08-02 | 11:21:20 AM | 1.650 | 0 |
| 2024-08-02 | 10:50:46 AM | 1.680 | 0 |
| 2024-08-02 | 10:21:07 AM | 1.730 | 0 |
| 2024-08-02 | 9:50:43 AM | 1.680 | 0 |
| 2024-08-02 | 9:21:13 AM | 1.660 | 0 |
| 2024-08-02 | 8:50:50 AM | 1.670 | 0 |
| 2024-08-02 | 8:21:11 AM | 1.680 | 0 |
| 2024-08-01 | 9:50:37 PM | 1.700 | 0 |
| 2024-08-01 | 9:20:44 PM | 1.680 | 0 |
| 2024-08-01 | 8:50:36 PM | 1.640 | 0 |
| 2024-08-01 | 8:21:10 PM | 1.620 | 0 |