| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:17 PM | 1.710 | 0 |
| 2024-08-02 | 5:05:31 PM | 1.720 | 0 |
| 2024-08-02 | 4:50:52 PM | 1.750 | 0 |
| 2024-08-02 | 4:35:40 PM | 1.780 | 0 |
| 2024-08-02 | 4:20:33 PM | 1.800 | 0 |
| 2024-08-02 | 4:05:22 PM | 1.820 | 0 |
| 2024-08-02 | 3:50:44 PM | 1.820 | 0 |
| 2024-08-02 | 3:20:26 PM | 1.770 | 0 |
| 2024-08-02 | 2:50:48 PM | 1.760 | 0 |
| 2024-08-02 | 2:21:20 PM | 1.760 | 0 |
| 2024-08-02 | 1:50:46 PM | 1.770 | 0 |
| 2024-08-02 | 1:21:25 PM | 1.770 | 0 |
| 2024-08-02 | 12:50:47 PM | 1.760 | 0 |