| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:27 PM | 4.110 | 0 |
| 2024-07-26 | 3:21:28 PM | 4.090 | 0 |
| 2024-07-26 | 2:21:27 PM | 4.090 | 0 |
| 2024-07-26 | 1:21:27 PM | 4.040 | 0 |
| 2024-07-26 | 12:21:32 PM | 4.010 | 0 |
| 2024-07-26 | 11:21:25 AM | 3.980 | 0 |
| 2024-07-26 | 10:21:24 AM | 4.110 | 0 |
| 2024-07-26 | 9:21:24 AM | 4.230 | 0 |
| 2024-07-25 | 4:21:22 PM | 4.370 | 0 |
| 2024-07-25 | 3:21:26 PM | 4.400 | 0 |
| 2024-07-25 | 2:21:26 PM | 4.470 | 0 |
| 2024-07-25 | 1:21:25 PM | 4.480 | 0 |
| 2024-07-25 | 12:21:27 PM | 4.500 | 0 |