| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:50:39 | 0.600 | 0 |
| 10.07.2024 | 09:20:56 | 0.600 | 0 |
| 10.07.2024 | 08:50:40 | 0.610 | 0 |
| 10.07.2024 | 08:20:44 | 0.610 | 0 |
| 09.07.2024 | 21:50:31 | 0.620 | 0 |
| 09.07.2024 | 21:20:26 | 0.620 | 0 |
| 09.07.2024 | 20:50:30 | 0.640 | 0 |
| 09.07.2024 | 20:20:47 | 0.640 | 0 |
| 09.07.2024 | 19:50:31 | 0.650 | 0 |
| 09.07.2024 | 19:20:45 | 0.640 | 0 |
| 09.07.2024 | 19:05:24 | 0.650 | 0 |
| 09.07.2024 | 18:50:31 | 0.650 | 0 |
| 09.07.2024 | 18:35:24 | 0.650 | 0 |