| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:35:28 PM | 0.540 | 0 |
| 2024-08-06 | 3:20:17 PM | 0.540 | 0 |
| 2024-08-06 | 2:50:31 PM | 0.550 | 0 |
| 2024-08-06 | 2:21:04 PM | 0.550 | 0 |
| 2024-08-06 | 1:50:32 PM | 0.550 | 0 |
| 2024-08-06 | 1:21:07 PM | 0.550 | 0 |
| 2024-08-06 | 12:50:35 PM | 0.550 | 0 |
| 2024-08-06 | 12:21:15 PM | 0.540 | 0 |
| 2024-08-06 | 11:51:24 AM | 0.540 | 0 |
| 2024-08-06 | 11:21:04 AM | 0.540 | 0 |
| 2024-08-06 | 10:50:29 AM | 0.550 | 0 |
| 2024-08-06 | 8:50:36 AM | 0.560 | 0 |
| 2024-08-06 | 8:20:44 AM | 0.560 | 0 |