| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:53 AM | 1.320 | 0 |
| 2024-07-04 | 10:20:44 AM | 1.310 | 0 |
| 2024-07-04 | 9:20:39 AM | 1.290 | 0 |
| 2024-07-03 | 4:21:04 PM | 1.250 | 0 |
| 2024-07-03 | 3:20:59 PM | 1.260 | 0 |
| 2024-07-03 | 2:20:57 PM | 1.250 | 0 |
| 2024-07-03 | 1:20:53 PM | 1.260 | 0 |
| 2024-07-03 | 12:20:49 PM | 1.240 | 0 |
| 2024-07-03 | 11:20:54 AM | 1.190 | 0 |
| 2024-07-03 | 10:20:41 AM | 1.240 | 0 |
| 2024-07-03 | 9:20:40 AM | 1.310 | 0 |
| 2024-07-02 | 4:21:00 PM | 1.310 | 0 |
| 2024-07-02 | 3:20:59 PM | 1.310 | 0 |