| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:21:01 PM | 1.400 | 0 |
| 2024-07-29 | 3:21:00 PM | 1.420 | 0 |
| 2024-07-29 | 2:20:54 PM | 1.430 | 0 |
| 2024-07-29 | 1:20:53 PM | 1.430 | 0 |
| 2024-07-29 | 12:20:49 PM | 1.450 | 0 |
| 2024-07-29 | 11:20:48 AM | 1.430 | 0 |
| 2024-07-29 | 10:20:42 AM | 1.440 | 0 |
| 2024-07-29 | 9:20:44 AM | 1.460 | 0 |
| 2024-07-26 | 4:21:00 PM | 1.390 | 0 |
| 2024-07-26 | 3:21:04 PM | 1.380 | 0 |
| 2024-07-26 | 2:20:46 PM | 1.400 | 0 |
| 2024-07-26 | 1:20:52 PM | 1.390 | 0 |
| 2024-07-26 | 12:20:51 PM | 1.390 | 0 |