| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 08:50:37 | 2.330 | 0 |
| 02/09/2024 | 08:20:44 | 2.340 | 0 |
| 30/08/2024 | 21:50:33 | 2.330 | 0 |
| 30/08/2024 | 21:20:28 | 2.320 | 0 |
| 30/08/2024 | 20:50:28 | 2.320 | 0 |
| 30/08/2024 | 20:20:49 | 2.320 | 0 |
| 30/08/2024 | 19:50:33 | 2.310 | 0 |
| 30/08/2024 | 19:20:51 | 2.300 | 0 |
| 30/08/2024 | 19:05:28 | 2.300 | 0 |
| 30/08/2024 | 18:50:32 | 2.310 | 0 |
| 30/08/2024 | 18:35:30 | 2.300 | 0 |
| 30/08/2024 | 18:20:19 | 2.310 | 0 |
| 30/08/2024 | 18:05:20 | 2.300 | 0 |