| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:24 PM | 2.470 | 0 |
| 2024-10-18 | 9:20:29 PM | 2.470 | 0 |
| 2024-10-18 | 8:50:23 PM | 2.470 | 0 |
| 2024-10-18 | 8:20:40 PM | 2.480 | 0 |
| 2024-10-18 | 7:50:23 PM | 2.470 | 0 |
| 2024-10-18 | 7:20:45 PM | 2.480 | 0 |
| 2024-10-18 | 7:05:16 PM | 2.480 | 0 |
| 2024-10-18 | 6:50:26 PM | 2.490 | 0 |
| 2024-10-18 | 6:35:24 PM | 2.470 | 0 |
| 2024-10-18 | 6:20:17 PM | 2.470 | 0 |
| 2024-10-18 | 6:05:17 PM | 2.460 | 0 |
| 2024-10-18 | 5:50:32 PM | 2.450 | 0 |
| 2024-10-18 | 5:35:18 PM | 2.450 | 0 |