| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:20:42 AM | 1.360 | 0 |
| 2024-09-11 | 9:20:56 AM | 1.400 | 0 |
| 2024-09-10 | 4:21:00 PM | 1.320 | 0 |
| 2024-09-10 | 3:21:00 PM | 1.360 | 0 |
| 2024-09-10 | 2:20:54 PM | 1.360 | 0 |
| 2024-09-10 | 1:20:53 PM | 1.320 | 0 |
| 2024-09-10 | 12:20:51 PM | 1.340 | 0 |
| 2024-09-10 | 11:20:53 AM | 1.340 | 0 |
| 2024-09-10 | 10:20:45 AM | 1.380 | 0 |
| 2024-09-10 | 9:20:43 AM | 1.340 | 0 |
| 2024-09-09 | 4:55:32 PM | 1.320 | 0 |
| 2024-09-09 | 4:21:04 PM | 1.350 | 0 |
| 2024-09-09 | 3:21:01 PM | 1.340 | 0 |