| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:20:56 PM | 1.710 | 0 |
| 2024-10-14 | 3:20:56 PM | 1.710 | 0 |
| 2024-10-14 | 2:20:51 PM | 1.690 | 0 |
| 2024-10-14 | 1:20:52 PM | 1.690 | 0 |
| 2024-10-14 | 12:20:51 PM | 1.700 | 0 |
| 2024-10-14 | 11:20:54 AM | 1.700 | 0 |
| 2024-10-14 | 10:20:44 AM | 1.700 | 0 |
| 2024-10-14 | 9:20:40 AM | 1.690 | 0 |
| 2024-10-11 | 4:21:02 PM | 1.660 | 0 |
| 2024-10-11 | 3:20:55 PM | 1.630 | 0 |
| 2024-10-11 | 2:20:54 PM | 1.620 | 0 |
| 2024-10-11 | 1:20:46 PM | 1.630 | 0 |
| 2024-10-11 | 12:20:49 PM | 1.630 | 0 |