| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:50:47 PM | 0.270 | 0 |
| 2024-09-06 | 5:35:26 PM | 0.270 | 0 |
| 2024-09-06 | 5:21:17 PM | 0.270 | 0 |
| 2024-09-06 | 5:05:27 PM | 0.280 | 0 |
| 2024-09-06 | 4:50:49 PM | 0.280 | 0 |
| 2024-09-06 | 4:35:39 PM | 0.280 | 0 |
| 2024-09-06 | 4:20:30 PM | 0.290 | 0 |
| 2024-09-06 | 4:05:24 PM | 0.290 | 0 |
| 2024-09-06 | 3:50:47 PM | 0.300 | 0 |
| 2024-09-06 | 3:35:34 PM | 0.310 | 0 |
| 2024-09-06 | 3:20:25 PM | 0.280 | 0 |
| 2024-09-06 | 2:50:45 PM | 0.280 | 0 |
| 2024-09-06 | 2:21:07 PM | 0.270 | 0 |