| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:05:32 PM | 0.510 | 0 |
| 2024-08-02 | 4:50:47 PM | 0.520 | 0 |
| 2024-08-02 | 4:35:41 PM | 0.520 | 0 |
| 2024-08-02 | 4:20:34 PM | 0.510 | 0 |
| 2024-08-02 | 4:05:24 PM | 0.530 | 0 |
| 2024-08-02 | 3:50:45 PM | 0.540 | 0 |
| 2024-08-02 | 3:35:29 PM | 0.530 | 0 |
| 2024-08-02 | 3:20:27 PM | 0.540 | 0 |
| 2024-08-02 | 2:50:48 PM | 0.510 | 0 |
| 2024-08-02 | 2:21:19 PM | 0.520 | 0 |
| 2024-08-02 | 1:50:48 PM | 0.520 | 0 |
| 2024-08-02 | 1:21:20 PM | 0.520 | 0 |
| 2024-08-02 | 12:50:42 PM | 0.510 | 0 |