| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:41 PM | 3.350 | 0 |
| 2024-10-15 | 2:20:58 PM | 3.300 | 0 |
| 2024-10-15 | 1:50:28 PM | 3.310 | 0 |
| 2024-10-15 | 1:20:58 PM | 3.300 | 0 |
| 2024-10-15 | 12:50:38 PM | 3.270 | 0 |
| 2024-10-15 | 12:21:01 PM | 3.280 | 0 |
| 2024-10-15 | 11:50:33 AM | 3.300 | 0 |
| 2024-10-15 | 11:20:54 AM | 3.300 | 0 |
| 2024-10-15 | 10:50:31 AM | 3.300 | 0 |
| 2024-10-15 | 10:20:55 AM | 3.290 | 0 |
| 2024-10-15 | 9:50:31 AM | 3.300 | 0 |
| 2024-10-15 | 9:20:50 AM | 3.290 | 0 |
| 2024-10-15 | 8:50:32 AM | 3.300 | 0 |