| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:20:17 PM | 3.570 | 0 |
| 2024-10-15 | 6:05:18 PM | 3.580 | 0 |
| 2024-10-15 | 5:50:33 PM | 3.560 | 0 |
| 2024-10-15 | 5:35:20 PM | 3.550 | 0 |
| 2024-10-15 | 5:21:04 PM | 3.520 | 0 |
| 2024-10-15 | 5:05:19 PM | 3.530 | 0 |
| 2024-10-15 | 4:50:41 PM | 3.510 | 0 |
| 2024-10-15 | 4:35:25 PM | 3.530 | 0 |
| 2024-10-15 | 4:20:16 PM | 3.560 | 0 |
| 2024-10-15 | 4:05:19 PM | 3.520 | 0 |
| 2024-10-15 | 3:50:32 PM | 3.540 | 0 |
| 2024-10-15 | 3:35:36 PM | 3.420 | 0 |
| 2024-10-15 | 3:20:13 PM | 3.310 | 0 |