| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:20:56 | 0.510 | 0 |
| 13/09/2024 | 08:50:38 | 0.500 | 0 |
| 13/09/2024 | 08:20:51 | 0.510 | 0 |
| 12/09/2024 | 21:50:25 | 0.520 | 0 |
| 12/09/2024 | 21:20:28 | 0.490 | 0 |
| 12/09/2024 | 20:50:28 | 0.500 | 0 |
| 12/09/2024 | 20:20:53 | 0.500 | 0 |
| 12/09/2024 | 19:50:32 | 0.500 | 0 |
| 12/09/2024 | 19:20:49 | 0.500 | 0 |
| 12/09/2024 | 19:05:11 | 0.490 | 0 |
| 12/09/2024 | 18:50:28 | 0.490 | 0 |
| 12/09/2024 | 18:35:33 | 0.480 | 0 |
| 12/09/2024 | 18:20:18 | 0.480 | 0 |