| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:50:42 PM | 0.500 | 0 |
| 2024-09-13 | 4:35:25 PM | 0.500 | 0 |
| 2024-09-13 | 4:20:20 PM | 0.520 | 0 |
| 2024-09-13 | 4:05:13 PM | 0.510 | 0 |
| 2024-09-13 | 3:50:45 PM | 0.510 | 0 |
| 2024-09-13 | 3:35:36 PM | 0.520 | 0 |
| 2024-09-13 | 3:20:15 PM | 0.520 | 0 |
| 2024-09-13 | 2:50:30 PM | 0.510 | 0 |
| 2024-09-13 | 2:21:09 PM | 0.510 | 0 |
| 2024-09-13 | 1:50:33 PM | 0.510 | 0 |
| 2024-09-13 | 1:21:13 PM | 0.510 | 0 |
| 2024-09-13 | 12:50:43 PM | 0.520 | 0 |
| 2024-09-13 | 12:21:09 PM | 0.520 | 0 |