| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:50:32 | 1,560 | 0 |
| 06.09.2024 | 21:20:36 | 1,550 | 0 |
| 06.09.2024 | 20:50:25 | 1,540 | 0 |
| 06.09.2024 | 20:20:54 | 1,550 | 0 |
| 06.09.2024 | 19:50:34 | 1,550 | 0 |
| 06.09.2024 | 19:20:48 | 1,560 | 0 |
| 06.09.2024 | 19:05:31 | 1,550 | 0 |
| 06.09.2024 | 18:50:34 | 1,540 | 0 |
| 06.09.2024 | 18:35:33 | 1,560 | 0 |
| 06.09.2024 | 18:20:22 | 1,560 | 0 |
| 06.09.2024 | 18:05:26 | 1,560 | 0 |
| 06.09.2024 | 17:50:38 | 1,550 | 0 |
| 06.09.2024 | 17:35:12 | 1,550 | 0 |