| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:50:41 PM | 5.830 | 0 |
| 2024-08-13 | 3:35:29 PM | 5.770 | 0 |
| 2024-08-13 | 3:20:18 PM | 5.800 | 0 |
| 2024-08-13 | 2:50:30 PM | 5.810 | 0 |
| 2024-08-13 | 2:20:59 PM | 5.820 | 0 |
| 2024-08-13 | 1:50:41 PM | 5.800 | 0 |
| 2024-08-13 | 1:20:59 PM | 5.790 | 0 |
| 2024-08-13 | 12:50:35 PM | 5.760 | 0 |
| 2024-08-13 | 12:20:58 PM | 5.770 | 0 |
| 2024-08-13 | 11:50:36 AM | 5.820 | 0 |
| 2024-08-13 | 11:21:04 AM | 5.810 | 0 |
| 2024-08-13 | 10:50:40 AM | 5.790 | 0 |
| 2024-08-13 | 10:20:53 AM | 5.820 | 0 |