| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:27 PM | 6.200 | 0 |
| 2024-08-15 | 9:20:26 PM | 6.230 | 0 |
| 2024-08-15 | 8:50:28 PM | 6.260 | 0 |
| 2024-08-15 | 8:20:43 PM | 6.270 | 0 |
| 2024-08-15 | 7:50:29 PM | 6.290 | 0 |
| 2024-08-15 | 7:20:54 PM | 6.290 | 0 |
| 2024-08-15 | 7:05:29 PM | 6.310 | 0 |
| 2024-08-15 | 6:50:28 PM | 6.310 | 0 |
| 2024-08-15 | 6:35:27 PM | 6.310 | 0 |
| 2024-08-15 | 6:20:21 PM | 6.340 | 0 |
| 2024-08-15 | 6:05:26 PM | 6.350 | 0 |
| 2024-08-15 | 5:50:33 PM | 6.350 | 0 |
| 2024-08-15 | 5:35:16 PM | 6.330 | 0 |