| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:42 PM | 7.920 | 0 |
| 2024-10-15 | 2:20:59 PM | 7.930 | 0 |
| 2024-10-15 | 1:50:29 PM | 8.000 | 0 |
| 2024-10-15 | 1:20:59 PM | 7.950 | 0 |
| 2024-10-15 | 12:50:38 PM | 7.960 | 0 |
| 2024-10-15 | 12:21:01 PM | 7.950 | 0 |
| 2024-10-15 | 11:50:33 AM | 7.990 | 0 |
| 2024-10-15 | 11:20:51 AM | 7.990 | 0 |
| 2024-10-15 | 10:50:31 AM | 7.950 | 0 |
| 2024-10-15 | 10:20:55 AM | 7.970 | 0 |
| 2024-10-15 | 9:50:31 AM | 7.940 | 0 |
| 2024-10-15 | 9:20:50 AM | 7.950 | 0 |
| 2024-10-15 | 8:50:31 AM | 8.070 | 0 |