| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:38 AM | 1.740 | 0 |
| 2024-10-08 | 9:20:46 AM | 1.730 | 0 |
| 2024-10-08 | 8:50:33 AM | 1.740 | 0 |
| 2024-10-08 | 8:20:49 AM | 1.740 | 0 |
| 2024-10-07 | 9:50:25 PM | 1.750 | 0 |
| 2024-10-07 | 9:20:33 PM | 1.730 | 0 |
| 2024-10-07 | 8:50:26 PM | 1.720 | 0 |
| 2024-10-07 | 8:20:43 PM | 1.730 | 0 |
| 2024-10-07 | 7:50:27 PM | 1.730 | 0 |
| 2024-10-07 | 7:20:50 PM | 1.740 | 0 |
| 2024-10-07 | 7:05:19 PM | 1.740 | 0 |
| 2024-10-07 | 6:50:31 PM | 1.740 | 0 |
| 2024-10-07 | 6:35:20 PM | 1.720 | 0 |