| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:50:30 PM | 1.720 | 0 |
| 2024-07-30 | 2:20:56 PM | 1.730 | 0 |
| 2024-07-30 | 1:50:35 PM | 1.730 | 0 |
| 2024-07-30 | 1:20:57 PM | 1.730 | 0 |
| 2024-07-30 | 12:50:37 PM | 1.740 | 0 |
| 2024-07-30 | 12:20:53 PM | 1.740 | 0 |
| 2024-07-30 | 11:50:31 AM | 1.740 | 0 |
| 2024-07-30 | 11:21:00 AM | 1.740 | 0 |
| 2024-07-30 | 10:50:33 AM | 1.740 | 0 |
| 2024-07-30 | 10:20:47 AM | 1.740 | 0 |
| 2024-07-30 | 9:50:36 AM | 1.740 | 0 |
| 2024-07-30 | 9:20:54 AM | 1.740 | 0 |
| 2024-07-30 | 8:50:30 AM | 1.740 | 0 |