| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:21:25 AM | 1.350 | 0 |
| 2024-07-26 | 10:21:24 AM | 1.360 | 0 |
| 2024-07-26 | 9:21:24 AM | 1.360 | 0 |
| 2024-07-26 | 8:21:14 AM | 1.360 | 0 |
| 2024-07-25 | 9:20:51 PM | 1.330 | 0 |
| 2024-07-25 | 8:21:13 PM | 1.330 | 0 |
| 2024-07-25 | 7:21:17 PM | 1.340 | 0 |
| 2024-07-25 | 6:21:17 PM | 1.340 | 0 |
| 2024-07-25 | 5:21:27 PM | 1.360 | 0 |
| 2024-07-25 | 4:21:22 PM | 1.380 | 0 |
| 2024-07-25 | 3:21:26 PM | 1.390 | 0 |
| 2024-07-25 | 2:21:26 PM | 1.380 | 0 |
| 2024-07-25 | 1:21:25 PM | 1.390 | 0 |