| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:50:24 | 1.400 | 0 |
| 08/07/2024 | 21:20:27 | 1.410 | 0 |
| 08/07/2024 | 20:50:29 | 1.420 | 0 |
| 08/07/2024 | 20:20:46 | 1.410 | 0 |
| 08/07/2024 | 19:50:30 | 1.420 | 0 |
| 08/07/2024 | 19:20:45 | 1.410 | 0 |
| 08/07/2024 | 19:05:20 | 1.400 | 0 |
| 08/07/2024 | 18:50:29 | 1.420 | 0 |
| 08/07/2024 | 18:35:23 | 1.420 | 0 |
| 08/07/2024 | 18:20:15 | 1.430 | 0 |
| 08/07/2024 | 18:05:24 | 1.410 | 0 |
| 08/07/2024 | 17:50:32 | 1.410 | 0 |
| 08/07/2024 | 17:35:22 | 1.410 | 0 |