| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:50:44 AM | 2.230 | 0 |
| 2024-08-30 | 11:21:07 AM | 2.240 | 0 |
| 2024-08-30 | 10:50:42 AM | 2.230 | 0 |
| 2024-08-30 | 10:20:58 AM | 2.240 | 0 |
| 2024-08-30 | 9:50:41 AM | 2.260 | 0 |
| 2024-08-30 | 9:20:55 AM | 2.250 | 0 |
| 2024-08-30 | 8:50:37 AM | 2.250 | 0 |
| 2024-08-30 | 8:20:52 AM | 2.260 | 0 |
| 2024-08-29 | 9:50:31 PM | 2.200 | 0 |
| 2024-08-29 | 9:20:33 PM | 2.260 | 0 |
| 2024-08-29 | 8:50:26 PM | 2.240 | 0 |
| 2024-08-29 | 8:20:46 PM | 2.250 | 0 |
| 2024-08-29 | 7:50:33 PM | 2.250 | 0 |