| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:50:28 PM | 2.440 | 0 |
| 2024-10-03 | 7:21:26 PM | 2.420 | 0 |
| 2024-10-03 | 7:05:11 PM | 2.430 | 0 |
| 2024-10-03 | 6:50:27 PM | 2.440 | 0 |
| 2024-10-03 | 6:35:31 PM | 2.470 | 0 |
| 2024-10-03 | 6:20:38 PM | 2.480 | 0 |
| 2024-10-03 | 6:05:13 PM | 2.480 | 0 |
| 2024-10-03 | 5:50:38 PM | 2.500 | 0 |
| 2024-10-03 | 5:35:20 PM | 2.480 | 0 |
| 2024-10-03 | 5:20:56 PM | 2.510 | 0 |
| 2024-10-03 | 5:05:15 PM | 2.490 | 0 |
| 2024-10-03 | 4:50:40 PM | 2.490 | 0 |
| 2024-10-03 | 4:35:23 PM | 2.480 | 0 |