| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:21:12 PM | 0.620 | 0 |
| 2024-07-16 | 11:50:42 AM | 0.620 | 0 |
| 2024-07-16 | 11:21:18 AM | 0.620 | 0 |
| 2024-07-16 | 10:50:39 AM | 0.620 | 0 |
| 2024-07-16 | 10:21:14 AM | 0.600 | 0 |
| 2024-07-16 | 9:50:43 AM | 0.620 | 0 |
| 2024-07-16 | 9:21:06 AM | 0.620 | 0 |
| 2024-07-16 | 8:50:43 AM | 0.620 | 0 |
| 2024-07-16 | 8:21:10 AM | 0.620 | 0 |
| 2024-07-15 | 9:50:37 PM | 0.630 | 0 |
| 2024-07-15 | 9:20:47 PM | 0.640 | 0 |
| 2024-07-15 | 8:50:35 PM | 0.630 | 0 |
| 2024-07-15 | 8:20:58 PM | 0.630 | 0 |