| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:50:44 PM | 0.690 | 0 |
| 2024-07-16 | 3:35:39 PM | 0.650 | 0 |
| 2024-07-16 | 3:20:40 PM | 0.650 | 0 |
| 2024-07-16 | 2:50:48 PM | 0.640 | 0 |
| 2024-07-16 | 2:21:20 PM | 0.630 | 0 |
| 2024-07-16 | 1:50:35 PM | 0.620 | 0 |
| 2024-07-16 | 1:21:05 PM | 0.620 | 0 |
| 2024-07-16 | 12:50:46 PM | 0.620 | 0 |
| 2024-07-16 | 12:21:12 PM | 0.620 | 0 |
| 2024-07-16 | 11:50:42 AM | 0.620 | 0 |
| 2024-07-16 | 11:21:18 AM | 0.620 | 0 |
| 2024-07-16 | 10:50:39 AM | 0.620 | 0 |
| 2024-07-16 | 10:21:14 AM | 0.600 | 0 |