| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:21:05 PM | 0.370 | 0 |
| 2024-11-05 | 3:21:08 PM | 0.360 | 0 |
| 2024-11-05 | 2:21:10 PM | 0.370 | 0 |
| 2024-11-05 | 1:21:12 PM | 0.370 | 0 |
| 2024-11-05 | 12:21:11 PM | 0.370 | 0 |
| 2024-11-05 | 11:21:11 AM | 0.380 | 0 |
| 2024-11-05 | 10:21:01 AM | 0.380 | 0 |
| 2024-11-05 | 9:21:05 AM | 0.380 | 0 |
| 2024-11-05 | 8:20:58 AM | 0.380 | 0 |
| 2024-11-04 | 9:20:38 PM | 0.380 | 0 |
| 2024-11-04 | 8:20:56 PM | 0.370 | 0 |
| 2024-11-04 | 7:20:56 PM | 0.360 | 0 |
| 2024-11-04 | 6:20:59 PM | 0.360 | 0 |