| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:40 PM | 0.350 | 0 |
| 2024-10-04 | 8:20:55 PM | 0.350 | 0 |
| 2024-10-04 | 7:20:57 PM | 0.360 | 0 |
| 2024-10-04 | 6:20:54 PM | 0.370 | 0 |
| 2024-10-04 | 5:21:14 PM | 0.340 | 0 |
| 2024-10-04 | 4:21:03 PM | 0.350 | 0 |
| 2024-10-04 | 3:21:05 PM | 0.330 | 0 |
| 2024-10-04 | 2:21:11 PM | 0.330 | 0 |
| 2024-10-04 | 1:21:09 PM | 0.330 | 0 |
| 2024-10-04 | 12:21:03 PM | 0.330 | 0 |
| 2024-10-04 | 11:21:07 AM | 0.330 | 0 |
| 2024-10-04 | 10:21:00 AM | 0.330 | 0 |
| 2024-10-04 | 9:20:59 AM | 0.320 | 0 |