| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:21:03 PM | 0.640 | 0 |
| 2024-07-15 | 3:20:59 PM | 0.650 | 0 |
| 2024-07-15 | 2:20:51 PM | 0.650 | 0 |
| 2024-07-15 | 1:20:48 PM | 0.660 | 0 |
| 2024-07-15 | 12:20:54 PM | 0.680 | 0 |
| 2024-07-15 | 11:20:52 AM | 0.700 | 0 |
| 2024-07-15 | 10:20:43 AM | 0.690 | 0 |
| 2024-07-15 | 9:20:42 AM | 0.690 | 0 |
| 2024-07-15 | 8:20:39 AM | 0.700 | 0 |
| 2024-07-12 | 9:20:22 PM | 0.690 | 0 |
| 2024-07-12 | 8:20:39 PM | 0.700 | 0 |
| 2024-07-12 | 7:20:24 PM | 0.700 | 0 |
| 2024-07-12 | 6:20:52 PM | 0.690 | 0 |