| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:20:53 PM | 0.650 | 0 |
| 2024-07-17 | 1:20:43 PM | 0.630 | 0 |
| 2024-07-17 | 12:20:53 PM | 0.670 | 0 |
| 2024-07-17 | 11:20:50 AM | 0.660 | 0 |
| 2024-07-17 | 10:20:45 AM | 0.660 | 0 |
| 2024-07-17 | 9:20:45 AM | 0.680 | 0 |
| 2024-07-17 | 8:20:38 AM | 0.660 | 0 |
| 2024-07-16 | 9:20:23 PM | 0.670 | 0 |
| 2024-07-16 | 8:20:38 PM | 0.670 | 0 |
| 2024-07-16 | 7:20:22 PM | 0.670 | 0 |
| 2024-07-16 | 6:20:51 PM | 0.660 | 0 |
| 2024-07-16 | 5:20:53 PM | 0.670 | 0 |
| 2024-07-16 | 4:21:03 PM | 0.670 | 0 |