| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:40 PM | 1.970 | 0 |
| 2024-09-04 | 3:35:31 PM | 1.970 | 0 |
| 2024-09-04 | 3:20:18 PM | 1.980 | 0 |
| 2024-09-04 | 2:50:38 PM | 1.980 | 0 |
| 2024-09-04 | 2:21:04 PM | 1.970 | 0 |
| 2024-09-04 | 1:50:36 PM | 1.970 | 0 |
| 2024-09-04 | 1:21:03 PM | 1.970 | 0 |
| 2024-09-04 | 12:50:39 PM | 1.970 | 0 |
| 2024-09-04 | 12:21:01 PM | 1.970 | 0 |
| 2024-09-04 | 11:50:34 AM | 1.980 | 0 |
| 2024-09-04 | 11:20:57 AM | 1.970 | 0 |
| 2024-09-04 | 10:50:39 AM | 1.970 | 0 |
| 2024-09-04 | 10:20:52 AM | 1.970 | 0 |