| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:20:56 AM | 3.180 | 0 |
| 2024-10-16 | 10:50:30 AM | 3.160 | 0 |
| 2024-10-16 | 10:20:48 AM | 3.200 | 0 |
| 2024-10-16 | 9:50:34 AM | 3.190 | 0 |
| 2024-10-16 | 9:20:53 AM | 3.190 | 0 |
| 2024-10-16 | 8:50:38 AM | 3.190 | 0 |
| 2024-10-16 | 8:20:47 AM | 3.190 | 0 |
| 2024-10-15 | 9:50:30 PM | 3.170 | 0 |
| 2024-10-15 | 9:20:31 PM | 3.180 | 0 |
| 2024-10-15 | 8:50:29 PM | 3.180 | 0 |
| 2024-10-15 | 8:20:42 PM | 3.160 | 0 |
| 2024-10-15 | 7:50:30 PM | 3.150 | 0 |
| 2024-10-15 | 7:20:46 PM | 3.140 | 0 |