| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:44 PM | 6.510 | 0 |
| 2024-09-06 | 9:20:49 PM | 6.460 | 0 |
| 2024-09-06 | 8:50:35 PM | 6.470 | 0 |
| 2024-09-06 | 8:20:56 PM | 6.480 | 0 |
| 2024-09-06 | 7:50:28 PM | 6.480 | 0 |
| 2024-09-06 | 7:21:06 PM | 6.490 | 0 |
| 2024-09-06 | 7:05:30 PM | 6.530 | 0 |
| 2024-09-06 | 6:50:32 PM | 6.540 | 0 |
| 2024-09-06 | 6:35:41 PM | 6.520 | 0 |
| 2024-09-06 | 6:20:15 PM | 6.520 | 0 |
| 2024-09-06 | 6:05:33 PM | 6.510 | 0 |
| 2024-09-06 | 5:50:44 PM | 6.490 | 0 |
| 2024-09-06 | 5:35:19 PM | 6.490 | 0 |