| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:50:40 PM | 8.320 | 0 |
| 2024-08-12 | 12:21:07 PM | 8.310 | 0 |
| 2024-08-12 | 11:50:32 AM | 8.320 | 0 |
| 2024-08-12 | 11:21:01 AM | 8.330 | 0 |
| 2024-08-12 | 10:50:32 AM | 8.330 | 0 |
| 2024-08-12 | 10:20:55 AM | 8.330 | 0 |
| 2024-08-12 | 9:50:33 AM | 8.360 | 0 |
| 2024-08-12 | 9:20:57 AM | 8.350 | 0 |
| 2024-08-12 | 8:50:37 AM | 8.360 | 0 |
| 2024-08-12 | 8:20:51 AM | 8.360 | 0 |
| 2024-08-09 | 9:50:23 PM | 8.350 | 0 |
| 2024-08-09 | 9:20:33 PM | 8.300 | 0 |
| 2024-08-09 | 8:50:32 PM | 8.320 | 0 |