| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:41 AM | 0.540 | 0 |
| 2024-08-13 | 9:20:21 PM | 0.550 | 0 |
| 2024-08-13 | 8:20:42 PM | 0.550 | 0 |
| 2024-08-13 | 7:20:25 PM | 0.550 | 0 |
| 2024-08-13 | 6:20:52 PM | 0.550 | 0 |
| 2024-08-13 | 5:20:53 PM | 0.550 | 0 |
| 2024-08-13 | 4:21:03 PM | 0.540 | 0 |
| 2024-08-13 | 3:21:00 PM | 0.540 | 0 |
| 2024-08-13 | 2:20:55 PM | 0.540 | 0 |
| 2024-08-13 | 1:20:53 PM | 0.550 | 0 |
| 2024-08-13 | 12:20:49 PM | 0.550 | 0 |
| 2024-08-13 | 11:20:49 AM | 0.560 | 0 |
| 2024-08-13 | 10:20:43 AM | 0.560 | 0 |